NIFTY BANK 41,700 PE — 17 Aug 2023 Expiry History
NIFTY BANK 41,700 PE traded across 3 sessions from 14 Aug 2023 to 17 Aug 2023, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2023 | ₹6.65 | ₹19 | ₹2.7 | ₹3.05 | 23,09,762 | 1,13,175 |
| 16 Aug 2023 | ₹3.05 | ₹5.05 | ₹1.4 | ₹1.4 | 27,59,281 | 1,99,260 |
| 17 Aug 2023 | ₹1.4 | ₹2.4 | ₹0.05 | ₹0.05 | 30,60,707 | 2,04,165 |