NIFTY BANK 48,200 CE traded across 12 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹298.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹298.6 | ₹298.6 | ₹95.05 | ₹115 | 2,266 | 2,205 |
| 28 Jul 2023 | ₹101.1 | ₹101.1 | ₹101.1 | ₹101.1 | 16 | 2,220 |
| 3 Aug 2023 | ₹25.15 | ₹25.15 | ₹7.85 | ₹7.85 | 1,831 | 2,580 |
| 4 Aug 2023 | ₹15 | ₹15 | ₹8.1 | ₹8.25 | 2,896 | 2,415 |
| 7 Aug 2023 | ₹9.25 | ₹11.15 | ₹6.3 | ₹8.7 | 40,516 | 6,390 |
| 8 Aug 2023 | ₹8.95 | ₹9.1 | ₹7.55 | ₹8.05 | 11,596 | 1,725 |
| 9 Aug 2023 | ₹7 | ₹8.8 | ₹6 | ₹6.8 | 10,831 | 2,460 |
| 10 Aug 2023 | ₹6.1 | ₹7.7 | ₹4.1 | ₹4.6 | 30,271 | 2,700 |
| 11 Aug 2023 | ₹4.65 | ₹4.7 | ₹3.5 | ₹4.05 | 5,08,907 | 2,15,370 |
| 14 Aug 2023 | ₹5.8 | ₹5.8 | ₹2.7 | ₹2.75 | 5,09,852 | 2,50,125 |
| 16 Aug 2023 | ₹2.65 | ₹2.9 | ₹1.55 | ₹1.9 | 5,06,761 | 1,78,710 |
| 17 Aug 2023 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 7,27,261 | 39,390 |