NIFTY BANK 46,900 CE traded across 7 sessions from 8 Aug 2023 to 17 Aug 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹29 | ₹29 | ₹12.4 | ₹12.7 | 10,246 | 2,295 |
| 9 Aug 2023 | ₹13 | ₹14.2 | ₹10.45 | ₹11.5 | 25,621 | 5,025 |
| 10 Aug 2023 | ₹12.05 | ₹12.5 | ₹6.1 | ₹6.35 | 2,89,591 | 54,165 |
| 11 Aug 2023 | ₹7 | ₹7 | ₹4.3 | ₹4.45 | 12,49,036 | 68,190 |
| 14 Aug 2023 | ₹5 | ₹5.25 | ₹2.7 | ₹2.9 | 11,51,521 | 44,025 |
| 16 Aug 2023 | ₹2.95 | ₹3.15 | ₹1.3 | ₹1.7 | 8,66,402 | 63,075 |
| 17 Aug 2023 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.05 | 11,14,381 | 40,185 |