NIFTY BANK 47,600 CE traded across 7 sessions from 8 Aug 2023 to 17 Aug 2023, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹13.3 | ₹13.3 | ₹8.55 | ₹9 | 226 | 75 |
| 9 Aug 2023 | ₹9.95 | ₹10 | ₹7.25 | ₹8.3 | 7,081 | 1,080 |
| 10 Aug 2023 | ₹7.45 | ₹9.15 | ₹4.5 | ₹5.25 | 49,231 | 6,375 |
| 11 Aug 2023 | ₹5.25 | ₹5.25 | ₹3.55 | ₹3.9 | 5,41,142 | 12,855 |
| 14 Aug 2023 | ₹4.05 | ₹4.45 | ₹2.45 | ₹2.6 | 1,31,191 | 11,865 |
| 16 Aug 2023 | ₹2.8 | ₹2.85 | ₹1.35 | ₹1.45 | 1,46,551 | 14,580 |
| 17 Aug 2023 | ₹1.55 | ₹2.85 | ₹0.05 | ₹0.1 | 2,72,071 | 11,565 |