NIFTY BANK 42,500 PE traded across 15 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹62.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹37.9 | ₹37.9 | ₹19.75 | ₹25 | 466 | 75 |
| 27 Jul 2023 | ₹50.05 | ₹50.05 | ₹23.55 | ₹23.55 | 211 | 195 |
| 31 Jul 2023 | ₹40.75 | ₹40.75 | ₹17 | ₹17.9 | 3,181 | 2,385 |
| 1 Aug 2023 | ₹17.75 | ₹17.75 | ₹15 | ₹15 | 2,747 | 2,820 |
| 2 Aug 2023 | ₹25 | ₹41.95 | ₹24.95 | ₹27.6 | 5,566 | 5,400 |
| 3 Aug 2023 | ₹29.9 | ₹62.65 | ₹26.05 | ₹32.7 | 49,832 | 26,070 |
| 4 Aug 2023 | ₹31.95 | ₹34.5 | ₹16.85 | ₹19.95 | 3,93,211 | 57,705 |
| 7 Aug 2023 | ₹16.65 | ₹20.5 | ₹13.5 | ₹16.75 | 6,96,991 | 85,215 |
| 8 Aug 2023 | ₹15.2 | ₹15.5 | ₹11 | ₹12.05 | 2,94,902 | 90,720 |
| 9 Aug 2023 | ₹12.15 | ₹21.1 | ₹9.85 | ₹12.1 | 6,27,706 | 1,61,205 |
| 10 Aug 2023 | ₹12.4 | ₹16.8 | ₹8 | ₹10.6 | 40,11,451 | 12,37,050 |
| 11 Aug 2023 | ₹9.35 | ₹15.2 | ₹7.5 | ₹7.75 | 1,35,56,867 | 16,32,945 |
| 14 Aug 2023 | ₹8 | ₹19.8 | ₹4.85 | ₹5.15 | 1,60,95,093 | 19,37,955 |
| 16 Aug 2023 | ₹6.15 | ₹12.25 | ₹2.75 | ₹2.85 | 1,99,47,543 | 26,57,040 |
| 17 Aug 2023 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 3,57,94,638 | 30,60,090 |