NIFTY BANK 46,600 PE traded across 7 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,730 and a low of ₹1,700. Final close ₹2,715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 31 | 15 |
| 7 Aug 2023 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 31 | 30 |
| 9 Aug 2023 | ₹1,716.45 | ₹1,752.45 | ₹1,716.45 | ₹1,752.45 | 91 | 90 |
| 10 Aug 2023 | ₹1,901 | ₹1,901 | ₹1,901 | ₹1,901 | 16 | 90 |
| 11 Aug 2023 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 61 | 105 |
| 14 Aug 2023 | ₹2,696.35 | ₹2,696.35 | ₹2,645.4 | ₹2,645.4 | 46 | 180 |
| 17 Aug 2023 | ₹2,730 | ₹2,730 | ₹2,715 | ₹2,715 | 46 | 195 |