NIFTY BANK 42,400 PE traded across 14 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹153.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹153.45 | ₹153.45 | ₹153.45 | ₹153.45 | 46 | 0 |
| 19 Jul 2023 | ₹79.95 | ₹80 | ₹65.1 | ₹65.1 | 62 | 75 |
| 20 Jul 2023 | ₹80 | ₹80 | ₹80 | ₹80 | 16 | 105 |
| 25 Jul 2023 | ₹80 | ₹80 | ₹80 | ₹80 | 16 | 120 |
| 3 Aug 2023 | ₹80 | ₹81.25 | ₹80 | ₹81.25 | 46 | 150 |
| 4 Aug 2023 | ₹47.55 | ₹47.55 | ₹15.3 | ₹17.55 | 556 | 300 |
| 7 Aug 2023 | ₹17.55 | ₹19 | ₹11 | ₹15.85 | 76,276 | 30,465 |
| 8 Aug 2023 | ₹16.8 | ₹16.85 | ₹10.85 | ₹10.9 | 74,417 | 4,710 |
| 9 Aug 2023 | ₹12 | ₹19.7 | ₹9.35 | ₹11.3 | 55,996 | 6,060 |
| 10 Aug 2023 | ₹10.7 | ₹15.25 | ₹7.5 | ₹9.65 | 2,51,837 | 32,520 |
| 11 Aug 2023 | ₹9.8 | ₹13.85 | ₹6.75 | ₹6.8 | 36,62,148 | 1,65,555 |
| 14 Aug 2023 | ₹7.25 | ₹17.3 | ₹4.35 | ₹5 | 58,49,867 | 3,57,900 |
| 16 Aug 2023 | ₹6 | ₹10.35 | ₹2.65 | ₹2.65 | 56,80,231 | 4,19,370 |
| 17 Aug 2023 | ₹2.55 | ₹3.05 | ₹0.05 | ₹0.05 | 1,10,61,601 | 8,88,000 |