NIFTY BANK 44,000 PE traded across 13 sessions from 31 Jul 2023 to 17 Aug 2023, with a life-high of ₹392.25 and a low of ₹48.6. Final close ₹109.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹159.25 | ₹159.25 | ₹159.25 | ₹159.25 | 106 | 0 |
| 1 Aug 2023 | ₹120.75 | ₹120.75 | ₹49.8 | ₹57 | 17,956 | 9,990 |
| 2 Aug 2023 | ₹73.95 | ₹203.7 | ₹73.95 | ₹137.3 | 48,211 | 17,535 |
| 3 Aug 2023 | ₹152.5 | ₹297.45 | ₹122.2 | ₹206.45 | 1,23,677 | 51,135 |
| 4 Aug 2023 | ₹170 | ₹211.35 | ₹94.65 | ₹111.5 | 9,18,091 | 1,25,565 |
| 7 Aug 2023 | ₹112 | ₹128.8 | ₹73.25 | ₹101.45 | 8,81,326 | 2,35,665 |
| 8 Aug 2023 | ₹90 | ₹95.05 | ₹60.95 | ₹73.75 | 12,35,642 | 3,81,495 |
| 9 Aug 2023 | ₹61 | ₹139.65 | ₹56.25 | ₹66.45 | 24,76,367 | 3,96,090 |
| 10 Aug 2023 | ₹70.05 | ₹124 | ₹48.6 | ₹87 | 78,59,522 | 9,75,375 |
| 11 Aug 2023 | ₹73.45 | ₹139.65 | ₹62.7 | ₹112 | 5,32,35,242 | 19,99,920 |
| 14 Aug 2023 | ₹123 | ₹325 | ₹116.4 | ₹167 | 11,67,96,273 | 32,40,645 |
| 16 Aug 2023 | ₹296 | ₹392.25 | ₹148 | ₹216.3 | 9,94,97,433 | 25,20,480 |
| 17 Aug 2023 | ₹211.3 | ₹264.45 | ₹81.55 | ₹109.35 | 24,60,93,108 | 14,30,460 |