NIFTY BANK 45,400 CE traded across 20 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹850.2 | ₹863.75 | ₹691.1 | ₹691.1 | 211 | 135 |
| 19 Jul 2023 | ₹834.9 | ₹834.9 | ₹761.4 | ₹761.4 | 77 | 105 |
| 24 Jul 2023 | ₹1,056.25 | ₹1,100 | ₹985 | ₹985 | 301 | 45 |
| 25 Jul 2023 | ₹1,049 | ₹1,049.1 | ₹827.95 | ₹827.95 | 586 | 195 |
| 26 Jul 2023 | ₹999 | ₹999 | ₹999 | ₹999 | 121 | 450 |
| 27 Jul 2023 | ₹1,002 | ₹1,002 | ₹801.35 | ₹801.35 | 856 | 510 |
| 28 Jul 2023 | ₹796.65 | ₹796.65 | ₹524.9 | ₹612.65 | 5,687 | 1,980 |
| 31 Jul 2023 | ₹606.65 | ₹689.9 | ₹546 | ₹672.7 | 10,696 | 3,390 |
| 1 Aug 2023 | ₹712.95 | ₹713 | ₹547.5 | ₹602.75 | 10,186 | 3,360 |
| 2 Aug 2023 | ₹481.35 | ₹481.35 | ₹238 | ₹298.1 | 27,347 | 8,820 |
| 3 Aug 2023 | ₹224.95 | ₹318.85 | ₹125.75 | ₹147.6 | 33,587 | 12,045 |
| 4 Aug 2023 | ₹159.75 | ₹288.45 | ₹116.85 | ₹181.5 | 3,54,151 | 38,775 |
| 7 Aug 2023 | ₹195.5 | ₹218.4 | ₹144.15 | ₹147.05 | 2,84,506 | 76,590 |
| 8 Aug 2023 | ₹153.85 | ₹231.4 | ₹138.85 | ₹152.85 | 4,12,546 | 1,10,415 |
| 9 Aug 2023 | ₹148 | ₹151.45 | ₹78.45 | ₹118.25 | 13,52,116 | 1,77,855 |
| 10 Aug 2023 | ₹121.5 | ₹145.65 | ₹41 | ₹48.5 | 49,22,011 | 4,35,135 |
| 11 Aug 2023 | ₹47.7 | ₹48.3 | ₹16.7 | ₹19 | 1,25,88,303 | 6,08,235 |
| 14 Aug 2023 | ₹15 | ₹15.1 | ₹5.1 | ₹5.1 | 1,08,40,053 | 8,47,230 |
| 16 Aug 2023 | ₹6.35 | ₹6.35 | ₹2.3 | ₹2.7 | 77,40,858 | 5,43,990 |
| 17 Aug 2023 | ₹2.25 | ₹3.35 | ₹0.05 | ₹0.05 | 1,19,05,202 | 6,23,610 |