NIFTY BANK 46,300 PE traded across 16 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹2,609.15 and a low of ₹520. Final close ₹2,399.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹704.9 | ₹752.45 | ₹605.15 | ₹697.05 | 1,546 | 1,230 |
| 24 Jul 2023 | ₹742.25 | ₹762.35 | ₹637.3 | ₹649.3 | 1,186 | 300 |
| 25 Jul 2023 | ₹850 | ₹856.45 | ₹798.75 | ₹798.75 | 91 | 285 |
| 26 Jul 2023 | ₹726.75 | ₹726.75 | ₹637.65 | ₹651 | 496 | 270 |
| 27 Jul 2023 | ₹579.45 | ₹737.1 | ₹520 | ₹724.25 | 2,116 | 450 |
| 28 Jul 2023 | ₹911.15 | ₹911.15 | ₹911.15 | ₹911.15 | 16 | 405 |
| 31 Jul 2023 | ₹965.65 | ₹965.65 | ₹756.55 | ₹756.55 | 136 | 450 |
| 1 Aug 2023 | ₹825.8 | ₹843.25 | ₹825.8 | ₹843.25 | 61 | 390 |
| 2 Aug 2023 | ₹1,011.25 | ₹1,011.25 | ₹1,011.25 | ₹1,011.25 | 16 | 405 |
| 4 Aug 2023 | ₹1,582.2 | ₹1,582.2 | ₹1,217.75 | ₹1,378.3 | 391 | 495 |
| 7 Aug 2023 | ₹1,456.2 | ₹1,456.2 | ₹1,456.2 | ₹1,456.2 | 16 | 510 |
| 10 Aug 2023 | ₹1,639 | ₹1,639 | ₹1,589.7 | ₹1,622.5 | 241 | 705 |
| 11 Aug 2023 | ₹1,660.2 | ₹1,915 | ₹1,660.2 | ₹1,816.25 | 586 | 855 |
| 14 Aug 2023 | ₹2,350 | ₹2,360 | ₹2,281.5 | ₹2,281.5 | 211 | 915 |
| 16 Aug 2023 | ₹2,609.15 | ₹2,609.15 | ₹2,388.65 | ₹2,388.65 | 31 | 855 |
| 17 Aug 2023 | ₹2,388.65 | ₹2,449 | ₹2,379 | ₹2,399 | 241 | 675 |