NIFTY BANK 49,000 PE — 17 Aug 2023 Expiry History

NIFTY BANK 49,000 PE traded across 2 sessions from 14 Aug 2023 to 17 Aug 2023, with a life-high of ₹5,176.4 and a low of ₹4,936.2. Final close ₹5,176.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Aug 2023₹5,017.8₹5,069.45₹4,936.2₹4,936.215130
17 Aug 2023₹5,067.05₹5,176.4₹5,067.05₹5,176.49175