NIFTY BANK 44,200 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,058.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹723.15 | ₹723.15 | ₹598.15 | ₹676.5 | 2,521 | 795 |
| 4 Aug 2023 | ₹676.5 | ₹1,058.7 | ₹631.6 | ₹844.55 | 14,071 | 2,685 |
| 7 Aug 2023 | ₹884.3 | ₹936.7 | ₹759 | ₹759 | 10,216 | 3,930 |
| 8 Aug 2023 | ₹844.3 | ₹1,011.35 | ₹791.6 | ₹855.35 | 11,776 | 3,990 |
| 9 Aug 2023 | ₹817.5 | ₹1,025.6 | ₹596.25 | ₹1,025.6 | 54,137 | 7,620 |
| 10 Aug 2023 | ₹780.55 | ₹905.25 | ₹511.75 | ₹578.25 | 3,26,836 | 31,455 |
| 11 Aug 2023 | ₹581.2 | ₹586.55 | ₹285.45 | ₹337 | 2,50,53,511 | 7,27,455 |
| 14 Aug 2023 | ₹275 | ₹275 | ₹92.65 | ₹123.45 | 5,44,32,647 | 18,64,455 |
| 16 Aug 2023 | ₹60 | ₹64 | ₹23.5 | ₹35.1 | 7,53,60,693 | 26,92,440 |
| 17 Aug 2023 | ₹27.45 | ₹49.7 | ₹0.05 | ₹0.1 | 23,75,50,458 | 29,68,560 |