NIFTY BANK 43,900 PE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹318.75 and a low of ₹8. Final close ₹10.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹286.65 | ₹286.65 | ₹155.65 | ₹173.35 | 1,876 | 795 |
| 4 Aug 2023 | ₹155 | ₹185.8 | ₹84.35 | ₹102.9 | 1,39,757 | 26,400 |
| 7 Aug 2023 | ₹92.8 | ₹112.5 | ₹70.5 | ₹87 | 2,67,032 | 40,770 |
| 8 Aug 2023 | ₹80.05 | ₹80.75 | ₹52.55 | ₹64.3 | 1,91,282 | 38,820 |
| 9 Aug 2023 | ₹65.15 | ₹119.25 | ₹47.2 | ₹55.4 | 7,63,398 | 95,490 |
| 10 Aug 2023 | ₹63.95 | ₹106 | ₹41.8 | ₹71.85 | 27,07,217 | 4,22,850 |
| 11 Aug 2023 | ₹59.3 | ₹113.55 | ₹49.75 | ₹88.45 | 2,25,54,152 | 7,25,775 |
| 14 Aug 2023 | ₹111 | ₹268.2 | ₹87 | ₹127 | 8,27,41,427 | 21,78,885 |
| 16 Aug 2023 | ₹210.1 | ₹318.75 | ₹102.05 | ₹158 | 11,66,59,698 | 23,56,110 |
| 17 Aug 2023 | ₹138.65 | ₹179 | ₹8 | ₹10 | 50,83,43,403 | 59,06,925 |