NIFTY BANK 41,500 PE traded across 16 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹22.85 | ₹24 | ₹15.3 | ₹15.3 | 61 | 45 |
| 27 Jul 2023 | ₹16.25 | ₹17.25 | ₹16.25 | ₹17.25 | 76 | 90 |
| 28 Jul 2023 | ₹20 | ₹20 | ₹10.95 | ₹13.2 | 1,787 | 1,410 |
| 31 Jul 2023 | ₹11.5 | ₹11.5 | ₹8.8 | ₹11.5 | 481 | 0 |
| 1 Aug 2023 | ₹9.5 | ₹9.5 | ₹9 | ₹9 | 241 | 1,695 |
| 2 Aug 2023 | ₹10.35 | ₹18.4 | ₹9.55 | ₹13.25 | 1,096 | 1,995 |
| 3 Aug 2023 | ₹15.85 | ₹22 | ₹10.6 | ₹13.5 | 7,472 | 4,140 |
| 4 Aug 2023 | ₹13.1 | ₹20.9 | ₹7.8 | ₹9.7 | 23,776 | 8,520 |
| 7 Aug 2023 | ₹8.05 | ₹9.95 | ₹7.4 | ₹9.7 | 54,691 | 14,115 |
| 8 Aug 2023 | ₹9.5 | ₹9.5 | ₹6.8 | ₹7.2 | 54,256 | 21,450 |
| 9 Aug 2023 | ₹6.85 | ₹10.8 | ₹5.95 | ₹7.3 | 1,42,847 | 54,795 |
| 10 Aug 2023 | ₹7.3 | ₹8.8 | ₹4.75 | ₹5.05 | 14,38,247 | 3,06,225 |
| 11 Aug 2023 | ₹4.9 | ₹7.4 | ₹3.7 | ₹3.75 | 63,39,587 | 6,65,565 |
| 14 Aug 2023 | ₹3.85 | ₹7.1 | ₹2.8 | ₹2.85 | 1,11,65,177 | 12,36,210 |
| 16 Aug 2023 | ₹3.05 | ₹3.9 | ₹2.2 | ₹2.3 | 1,15,11,107 | 16,39,395 |
| 17 Aug 2023 | ₹2.1 | ₹2.3 | ₹0.05 | ₹0.05 | 1,05,31,383 | 5,12,745 |