NIFTY BANK 46,400 PE traded across 7 sessions from 27 Jul 2023 to 16 Aug 2023, with a life-high of ₹2,734.5 and a low of ₹717.9. Final close ₹2,562.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹717.9 | ₹752.65 | ₹717.9 | ₹752.65 | 31 | 15 |
| 28 Jul 2023 | ₹1,010.3 | ₹1,010.3 | ₹1,010.3 | ₹1,010.3 | 61 | 15 |
| 31 Jul 2023 | ₹985 | ₹985 | ₹843.55 | ₹843.55 | 31 | 75 |
| 1 Aug 2023 | ₹842.45 | ₹961.05 | ₹842.45 | ₹961.05 | 76 | 150 |
| 11 Aug 2023 | ₹1,940.2 | ₹2,062.3 | ₹1,815.3 | ₹2,062.3 | 61 | 150 |
| 14 Aug 2023 | ₹2,496 | ₹2,496 | ₹2,364.9 | ₹2,416.55 | 181 | 270 |
| 16 Aug 2023 | ₹2,660.4 | ₹2,734.5 | ₹2,555 | ₹2,562.35 | 91 | 225 |