NIFTY BANK 47,200 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹77.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹77.9 | ₹77.9 | ₹11.05 | ₹20.6 | 271 | 195 |
| 4 Aug 2023 | ₹21.1 | ₹21.1 | ₹11.9 | ₹19.8 | 5,236 | 2,430 |
| 7 Aug 2023 | ₹14 | ₹24.55 | ₹11.2 | ₹12.6 | 82,456 | 13,335 |
| 8 Aug 2023 | ₹12.2 | ₹14.7 | ₹9.5 | ₹10.9 | 45,241 | 11,460 |
| 9 Aug 2023 | ₹12 | ₹12 | ₹8.15 | ₹10.05 | 17,176 | 17,805 |
| 10 Aug 2023 | ₹8.9 | ₹10.9 | ₹5.35 | ₹5.85 | 1,45,997 | 27,195 |
| 11 Aug 2023 | ₹6 | ₹6.05 | ₹3.7 | ₹4.05 | 7,38,121 | 43,575 |
| 14 Aug 2023 | ₹4.15 | ₹4.75 | ₹2.6 | ₹2.8 | 7,66,531 | 50,130 |
| 16 Aug 2023 | ₹2.55 | ₹3 | ₹1.25 | ₹1.35 | 4,26,947 | 50,475 |
| 17 Aug 2023 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 7,18,801 | 19,005 |