NIFTY BANK 44,500 CE traded across 12 sessions from 1 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,278 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,260 | ₹1,278 | ₹1,260 | ₹1,278 | 46 | 30 |
| 2 Aug 2023 | ₹1,088.1 | ₹1,088.1 | ₹661.95 | ₹811 | 7,366 | 3,090 |
| 3 Aug 2023 | ₹704.65 | ₹830.5 | ₹426.55 | ₹500 | 1,84,802 | 76,200 |
| 4 Aug 2023 | ₹605.75 | ₹820.45 | ₹441.9 | ₹619.05 | 4,37,146 | 72,795 |
| 7 Aug 2023 | ₹645 | ₹727.8 | ₹561.1 | ₹568.05 | 2,39,191 | 65,700 |
| 8 Aug 2023 | ₹605 | ₹770 | ₹565.65 | ₹616 | 3,32,386 | 82,095 |
| 9 Aug 2023 | ₹604.5 | ₹605 | ₹401 | ₹565.9 | 21,60,511 | 2,41,185 |
| 10 Aug 2023 | ₹573.7 | ₹652.1 | ₹320 | ₹370 | 96,46,441 | 11,89,260 |
| 11 Aug 2023 | ₹375 | ₹375 | ₹146.1 | ₹178 | 8,03,45,387 | 37,14,195 |
| 14 Aug 2023 | ₹145 | ₹164.95 | ₹35.75 | ₹42 | 4,92,27,753 | 37,80,540 |
| 16 Aug 2023 | ₹21 | ₹21 | ₹8 | ₹9 | 5,85,04,263 | 42,49,575 |
| 17 Aug 2023 | ₹6.8 | ₹10.45 | ₹0.05 | ₹0.05 | 10,29,31,473 | 28,71,780 |