NIFTY BANK 45,600 PE traded across 14 sessions from 28 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,900 and a low of ₹356.7. Final close ₹1,713.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹511.9 | ₹605.15 | ₹425.9 | ₹501.6 | 5,386 | 1,215 |
| 31 Jul 2023 | ₹520.8 | ₹539.45 | ₹380 | ₹382.5 | 6,841 | 2,655 |
| 1 Aug 2023 | ₹359.5 | ₹476.75 | ₹356.7 | ₹405 | 14,911 | 3,615 |
| 2 Aug 2023 | ₹509 | ₹949.95 | ₹500.75 | ₹742.25 | 8,613 | 3,240 |
| 3 Aug 2023 | ₹814.2 | ₹1,230.7 | ₹814.2 | ₹1,040 | 4,066 | 2,835 |
| 4 Aug 2023 | ₹1,020 | ₹1,106.05 | ₹696.5 | ₹830 | 6,511 | 3,840 |
| 7 Aug 2023 | ₹798.35 | ₹888.1 | ₹706.6 | ₹832.8 | 8,522 | 3,795 |
| 8 Aug 2023 | ₹782.5 | ₹832.2 | ₹619.35 | ₹756.95 | 17,536 | 6,030 |
| 9 Aug 2023 | ₹767.4 | ₹1,040.35 | ₹731 | ₹758.45 | 11,371 | 5,370 |
| 10 Aug 2023 | ₹800.2 | ₹1,056 | ₹656.05 | ₹967.45 | 55,141 | 13,605 |
| 11 Aug 2023 | ₹1,100 | ₹1,319.05 | ₹1,025 | ₹1,248.65 | 12,946 | 13,830 |
| 14 Aug 2023 | ₹1,587.55 | ₹1,744.55 | ₹1,430.25 | ₹1,588.6 | 2,581 | 13,335 |
| 16 Aug 2023 | ₹1,900 | ₹1,900 | ₹1,625.65 | ₹1,692.75 | 3,016 | 12,855 |
| 17 Aug 2023 | ₹1,674.65 | ₹1,856.1 | ₹1,552.45 | ₹1,713.5 | 12,616 | 6,435 |