NIFTY BANK 49,500 CE traded across 19 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹121.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹121.1 | ₹121.1 | ₹72.7 | ₹72.7 | 31 | 0 |
| 21 Jul 2023 | ₹80 | ₹80 | ₹40.55 | ₹42.25 | 196 | 120 |
| 24 Jul 2023 | ₹30.05 | ₹39.95 | ₹24.3 | ₹30.95 | 751 | 345 |
| 25 Jul 2023 | ₹30 | ₹32.15 | ₹19 | ₹19 | 3,316 | 675 |
| 26 Jul 2023 | ₹23.15 | ₹28.9 | ₹18.6 | ₹20.05 | 1,921 | 1,770 |
| 27 Jul 2023 | ₹19.05 | ₹23.45 | ₹16.25 | ₹20 | 2,041 | 1,125 |
| 28 Jul 2023 | ₹18.8 | ₹19.85 | ₹14.3 | ₹14.3 | 1,307 | 1,680 |
| 31 Jul 2023 | ₹14.3 | ₹15.1 | ₹11.65 | ₹15 | 1,338 | 2,520 |
| 2 Aug 2023 | ₹7.25 | ₹14.9 | ₹7.2 | ₹11.05 | 1,967 | 2,535 |
| 3 Aug 2023 | ₹12 | ₹12 | ₹8 | ₹8 | 1,336 | 2,910 |
| 4 Aug 2023 | ₹7.05 | ₹8 | ₹6.55 | ₹6.8 | 1,051 | 3,210 |
| 7 Aug 2023 | ₹7.1 | ₹8.2 | ₹5.35 | ₹7.85 | 75,586 | 21,150 |
| 8 Aug 2023 | ₹6.65 | ₹7.6 | ₹6.1 | ₹6.5 | 46,996 | 13,170 |
| 9 Aug 2023 | ₹5.75 | ₹7.05 | ₹5.25 | ₹5.35 | 36,436 | 10,080 |
| 10 Aug 2023 | ₹6.25 | ₹6.5 | ₹3.35 | ₹3.9 | 1,95,796 | 42,705 |
| 11 Aug 2023 | ₹3.8 | ₹4.3 | ₹2.85 | ₹3.4 | 10,42,097 | 80,520 |
| 14 Aug 2023 | ₹3.3 | ₹3.75 | ₹2.4 | ₹2.65 | 8,38,906 | 1,05,810 |
| 16 Aug 2023 | ₹2.55 | ₹2.6 | ₹1.2 | ₹1.5 | 12,41,986 | 59,535 |
| 17 Aug 2023 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 7,42,742 | 35,250 |