NIFTY BANK 41,500 CE — 17 Aug 2023 Expiry History
NIFTY BANK 41,500 CE traded across 5 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹3,460.3 and a low of ₹2,275. Final close ₹2,377.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2023 | ₹3,460.3 | ₹3,460.3 | ₹3,363.3 | ₹3,363.3 | 91 | 45 |
| 10 Aug 2023 | ₹3,120 | ₹3,280 | ₹3,091.8 | ₹3,091.8 | 271 | 240 |
| 14 Aug 2023 | ₹2,492.9 | ₹2,492.9 | ₹2,492.85 | ₹2,492.85 | 46 | 285 |
| 16 Aug 2023 | ₹2,320.3 | ₹2,344.45 | ₹2,320.3 | ₹2,344.45 | 316 | 480 |
| 17 Aug 2023 | ₹2,470 | ₹2,520 | ₹2,275 | ₹2,377.6 | 271 | 525 |