NIFTY BANK 42,400 CE traded across 4 sessions from 10 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,511.6 and a low of ₹1,323.55. Final close ₹1,485.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹2,406.05 | ₹2,511.6 | ₹2,406.05 | ₹2,511.6 | 91 | 45 |
| 14 Aug 2023 | ₹1,437.2 | ₹1,745.5 | ₹1,437.2 | ₹1,745.5 | 797 | 735 |
| 16 Aug 2023 | ₹1,357.5 | ₹1,538.8 | ₹1,323.55 | ₹1,538.8 | 286 | 855 |
| 17 Aug 2023 | ₹1,515.65 | ₹1,515.65 | ₹1,382.5 | ₹1,485.75 | 2,356 | 960 |