NIFTY BANK 42,400 CE — 17 Aug 2023 Expiry History

NIFTY BANK 42,400 CE traded across 4 sessions from 10 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,511.6 and a low of ₹1,323.55. Final close ₹1,485.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Aug 2023₹2,406.05₹2,511.6₹2,406.05₹2,511.69145
14 Aug 2023₹1,437.2₹1,745.5₹1,437.2₹1,745.5797735
16 Aug 2023₹1,357.5₹1,538.8₹1,323.55₹1,538.8286855
17 Aug 2023₹1,515.65₹1,515.65₹1,382.5₹1,485.752,356960