NIFTY BANK 46,700 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹85.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹85.6 | ₹85.6 | ₹15.75 | ₹23.8 | 2,656 | 1,935 |
| 7 Aug 2023 | ₹24.35 | ₹30.05 | ₹16.55 | ₹18.2 | 1,61,116 | 15,090 |
| 8 Aug 2023 | ₹18.35 | ₹25.35 | ₹14.8 | ₹16.05 | 1,20,541 | 29,220 |
| 9 Aug 2023 | ₹15.95 | ₹15.95 | ₹12.75 | ₹13.5 | 1,78,742 | 50,685 |
| 10 Aug 2023 | ₹14 | ₹14.35 | ₹6.8 | ₹6.95 | 6,22,516 | 1,21,290 |
| 11 Aug 2023 | ₹9.05 | ₹9.05 | ₹4.65 | ₹5.3 | 15,18,061 | 1,75,755 |
| 14 Aug 2023 | ₹4.7 | ₹5.5 | ₹2.2 | ₹2.8 | 14,91,917 | 1,79,130 |
| 16 Aug 2023 | ₹2.8 | ₹3.35 | ₹1.5 | ₹1.8 | 15,07,817 | 1,92,945 |
| 17 Aug 2023 | ₹1.8 | ₹2.2 | ₹0.05 | ₹0.05 | 27,90,406 | 2,41,965 |