NIFTY BANK 39,000 PE traded across 6 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 406 | 180 |
| 10 Aug 2023 | ₹3.15 | ₹5.95 | ₹2.7 | ₹2.85 | 2,46,691 | 1,05,960 |
| 11 Aug 2023 | ₹3.1 | ₹3.8 | ₹2.2 | ₹2.3 | 32,22,738 | 5,06,340 |
| 14 Aug 2023 | ₹2.2 | ₹3.45 | ₹1.65 | ₹1.7 | 42,51,528 | 3,08,280 |
| 16 Aug 2023 | ₹2.85 | ₹2.85 | ₹0.95 | ₹1 | 32,39,057 | 1,78,320 |
| 17 Aug 2023 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 32,38,682 | 1,19,010 |