NIFTY BANK 47,000 CE traded across 19 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹417.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹398.9 | ₹398.9 | ₹196.95 | ₹196.95 | 46 | 15 |
| 24 Jul 2023 | ₹417.85 | ₹417.85 | ₹234 | ₹234 | 46 | 30 |
| 25 Jul 2023 | ₹234 | ₹238.2 | ₹151.15 | ₹202.4 | 2,596 | 1,890 |
| 26 Jul 2023 | ₹208.9 | ₹227.85 | ₹189 | ₹220 | 916 | 2,370 |
| 27 Jul 2023 | ₹244.95 | ₹277.55 | ₹144.65 | ₹156.7 | 4,757 | 4,110 |
| 28 Jul 2023 | ₹161.3 | ₹161.3 | ₹72.1 | ₹90 | 10,336 | 8,130 |
| 31 Jul 2023 | ₹91 | ₹95 | ₹70.7 | ₹89.8 | 15,196 | 13,455 |
| 1 Aug 2023 | ₹91.65 | ₹98.85 | ₹55.5 | ₹62.5 | 36,136 | 25,125 |
| 2 Aug 2023 | ₹45.4 | ₹50 | ₹29.2 | ₹32.05 | 82,862 | 33,630 |
| 3 Aug 2023 | ₹26.4 | ₹34.85 | ₹13.05 | ₹13.05 | 94,877 | 53,070 |
| 4 Aug 2023 | ₹17 | ₹23.4 | ₹13.5 | ₹19.95 | 4,64,746 | 96,945 |
| 7 Aug 2023 | ₹25.05 | ₹25.05 | ₹12.6 | ₹14.05 | 5,25,842 | 1,73,355 |
| 8 Aug 2023 | ₹14.4 | ₹17.25 | ₹11.3 | ₹11.8 | 5,02,412 | 1,98,585 |
| 9 Aug 2023 | ₹11.95 | ₹13.1 | ₹9.85 | ₹10.5 | 5,07,137 | 2,80,980 |
| 10 Aug 2023 | ₹10.55 | ₹12.45 | ₹5.75 | ₹6.15 | 42,29,417 | 12,55,335 |
| 11 Aug 2023 | ₹6.05 | ₹6.9 | ₹4.05 | ₹4.5 | 96,70,637 | 14,22,495 |
| 14 Aug 2023 | ₹3.5 | ₹5.05 | ₹2.7 | ₹2.8 | 97,60,262 | 12,34,800 |
| 16 Aug 2023 | ₹2.5 | ₹3.25 | ₹1.5 | ₹1.65 | 1,06,29,707 | 14,19,210 |
| 17 Aug 2023 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 1,07,73,572 | 13,84,350 |