NIFTY BANK 43,200 CE traded across 7 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,732.1 and a low of ₹507. Final close ₹688.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹1,587.7 | ₹1,732.1 | ₹1,587.7 | ₹1,732.1 | 301 | 150 |
| 9 Aug 2023 | ₹1,565.45 | ₹1,565.45 | ₹1,565.45 | ₹1,565.45 | 46 | 150 |
| 10 Aug 2023 | ₹1,478.3 | ₹1,487.9 | ₹1,475 | ₹1,475 | 166 | 240 |
| 11 Aug 2023 | ₹1,428.8 | ₹1,428.8 | ₹1,100 | ₹1,174.2 | 9,571 | 1,905 |
| 14 Aug 2023 | ₹887.1 | ₹1,002.35 | ₹702.75 | ₹865.55 | 1,25,552 | 10,395 |
| 16 Aug 2023 | ₹561 | ₹782.45 | ₹507 | ₹683.35 | 7,41,001 | 33,330 |
| 17 Aug 2023 | ₹706.9 | ₹856.25 | ₹551.55 | ₹688.25 | 4,48,278 | 22,755 |