NIFTY BANK 47,900 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹18.15 | ₹18.15 | ₹8.4 | ₹8.4 | 286 | 75 |
| 7 Aug 2023 | ₹12.45 | ₹12.45 | ₹7.3 | ₹8.2 | 25,216 | 5,955 |
| 8 Aug 2023 | ₹7.95 | ₹10.05 | ₹7.9 | ₹8.25 | 13,397 | 825 |
| 9 Aug 2023 | ₹7.75 | ₹9.25 | ₹7.15 | ₹7.8 | 5,461 | 1,845 |
| 10 Aug 2023 | ₹8 | ₹8.6 | ₹4.6 | ₹4.65 | 36,902 | 3,180 |
| 11 Aug 2023 | ₹4.95 | ₹5.1 | ₹3.45 | ₹3.8 | 1,86,076 | 14,295 |
| 14 Aug 2023 | ₹4.3 | ₹4.5 | ₹2.55 | ₹2.65 | 1,10,371 | 14,310 |
| 16 Aug 2023 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.85 | 1,18,772 | 15,795 |
| 17 Aug 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 2,80,818 | 12,540 |