NIFTY BANK 44,100 PE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹473.15 and a low of ₹57.2. Final close ₹208.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹220 | ₹220 | ₹139.6 | ₹150.5 | 287 | 165 |
| 3 Aug 2023 | ₹157.35 | ₹325.5 | ₹157.35 | ₹229.1 | 15,766 | 6,540 |
| 4 Aug 2023 | ₹200.1 | ₹237.7 | ₹106.45 | ₹128.25 | 1,68,901 | 18,555 |
| 7 Aug 2023 | ₹117 | ₹147.55 | ₹92.1 | ₹119.05 | 2,47,576 | 46,590 |
| 8 Aug 2023 | ₹105 | ₹110.35 | ₹70 | ₹85.65 | 3,09,151 | 99,375 |
| 9 Aug 2023 | ₹93.4 | ₹161.4 | ₹67.2 | ₹76.2 | 8,20,561 | 1,50,075 |
| 10 Aug 2023 | ₹78 | ₹145.55 | ₹57.2 | ₹107.9 | 28,52,282 | 3,14,310 |
| 11 Aug 2023 | ₹88.9 | ₹174.05 | ₹78.65 | ₹139 | 3,09,34,682 | 8,01,615 |
| 14 Aug 2023 | ₹149.05 | ₹388.45 | ₹149.05 | ₹215.35 | 5,15,17,578 | 12,60,750 |
| 16 Aug 2023 | ₹275 | ₹473.15 | ₹206.2 | ₹282.05 | 3,54,59,763 | 6,57,420 |
| 17 Aug 2023 | ₹272 | ₹358.2 | ₹131.75 | ₹208.2 | 8,03,29,338 | 3,56,460 |