NIFTY BANK 48,300 CE traded across 11 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹236.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹236.6 | ₹236.6 | ₹236.6 | ₹236.6 | 16 | 0 |
| 3 Aug 2023 | ₹11.8 | ₹12 | ₹11.5 | ₹11.5 | 61 | 30 |
| 4 Aug 2023 | ₹17.65 | ₹17.65 | ₹7.8 | ₹10.2 | 856 | 240 |
| 7 Aug 2023 | ₹9.1 | ₹9.5 | ₹8.15 | ₹8.75 | 73,186 | 30,705 |
| 8 Aug 2023 | ₹8.5 | ₹9.4 | ₹7.35 | ₹7.6 | 56,101 | 1,995 |
| 9 Aug 2023 | ₹6.9 | ₹8.65 | ₹6.75 | ₹6.75 | 5,057 | 2,235 |
| 10 Aug 2023 | ₹5.5 | ₹7.65 | ₹3.95 | ₹4.55 | 23,521 | 1,590 |
| 11 Aug 2023 | ₹4.5 | ₹4.85 | ₹3.5 | ₹4.15 | 3,28,067 | 1,38,795 |
| 14 Aug 2023 | ₹4.25 | ₹4.5 | ₹2.65 | ₹2.8 | 5,03,822 | 2,06,895 |
| 16 Aug 2023 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.75 | 4,96,547 | 1,65,390 |
| 17 Aug 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 6,51,421 | 55,155 |