NIFTY BANK 45,500 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,083.1 | ₹1,083.1 | ₹941 | ₹941 | 31 | 60 |
| 19 Jul 2023 | ₹769 | ₹769 | ₹727.45 | ₹727.45 | 91 | 135 |
| 20 Jul 2023 | ₹810 | ₹1,075 | ₹800 | ₹1,032.7 | 661 | 540 |
| 21 Jul 2023 | ₹1,096 | ₹1,135 | ₹975 | ₹1,047 | 1,201 | 465 |
| 24 Jul 2023 | ₹1,000 | ₹1,050 | ₹900 | ₹941 | 301 | 465 |
| 25 Jul 2023 | ₹964.1 | ₹964.1 | ₹732.85 | ₹862.05 | 1,591 | 480 |
| 26 Jul 2023 | ₹853.65 | ₹934.1 | ₹829 | ₹934.1 | 722 | 795 |
| 27 Jul 2023 | ₹1,039.95 | ₹1,088.95 | ₹716.9 | ₹791.4 | 2,506 | 2,010 |
| 28 Jul 2023 | ₹693.65 | ₹693.65 | ₹478 | ₹557.15 | 21,811 | 8,115 |
| 31 Jul 2023 | ₹565.55 | ₹635.5 | ₹515.45 | ₹621.45 | 37,187 | 17,805 |
| 1 Aug 2023 | ₹633 | ₹656.15 | ₹482.45 | ₹534.2 | 43,067 | 17,775 |
| 2 Aug 2023 | ₹481.15 | ₹481.15 | ₹203 | ₹257.9 | 1,07,282 | 39,630 |
| 3 Aug 2023 | ₹237.4 | ₹267.7 | ₹108.05 | ₹119.75 | 2,11,981 | 84,345 |
| 4 Aug 2023 | ₹136 | ₹250 | ₹98 | ₹155 | 11,08,021 | 1,60,185 |
| 7 Aug 2023 | ₹150.45 | ₹185.7 | ₹120.65 | ₹124.05 | 6,93,617 | 2,10,675 |
| 8 Aug 2023 | ₹127.5 | ₹195.8 | ₹114.8 | ₹128.9 | 11,89,083 | 3,12,405 |
| 9 Aug 2023 | ₹125.95 | ₹125.95 | ₹63.95 | ₹94.65 | 25,81,426 | 4,50,990 |
| 10 Aug 2023 | ₹90 | ₹117.75 | ₹31.55 | ₹35.15 | 81,39,918 | 13,04,460 |
| 11 Aug 2023 | ₹35.9 | ₹37.15 | ₹14.5 | ₹15.55 | 1,99,15,323 | 21,37,425 |
| 14 Aug 2023 | ₹13.7 | ₹13.7 | ₹5.15 | ₹5.3 | 1,81,83,393 | 25,23,510 |
| 16 Aug 2023 | ₹4.8 | ₹5.15 | ₹2.55 | ₹2.65 | 2,02,64,478 | 26,47,620 |
| 17 Aug 2023 | ₹1.95 | ₹3.2 | ₹0.05 | ₹0.05 | 3,99,54,858 | 24,65,130 |