NIFTY BANK 43,600 PE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹192.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹192.1 | ₹192.1 | ₹106.65 | ₹115 | 1,321 | 930 |
| 4 Aug 2023 | ₹99.55 | ₹125.5 | ₹46 | ₹46 | 1,70,627 | 12,555 |
| 7 Aug 2023 | ₹59 | ₹72.85 | ₹45.6 | ₹55.35 | 1,73,642 | 25,920 |
| 8 Aug 2023 | ₹47.8 | ₹51.7 | ₹33.9 | ₹40.05 | 1,64,627 | 47,505 |
| 9 Aug 2023 | ₹38.6 | ₹76.5 | ₹28.9 | ₹36.5 | 6,57,091 | 69,045 |
| 10 Aug 2023 | ₹32.75 | ₹67.45 | ₹26.55 | ₹42 | 17,85,331 | 1,80,225 |
| 11 Aug 2023 | ₹35.7 | ₹64 | ₹26.7 | ₹43.3 | 1,19,49,257 | 4,39,785 |
| 14 Aug 2023 | ₹50 | ₹141.85 | ₹36.7 | ₹56 | 3,50,78,328 | 12,47,580 |
| 16 Aug 2023 | ₹114.95 | ₹172.25 | ₹30.05 | ₹52.6 | 8,26,47,168 | 20,93,940 |
| 17 Aug 2023 | ₹39.5 | ₹51.65 | ₹0.05 | ₹0.05 | 25,27,84,893 | 17,27,475 |