NIFTY BANK 45,900 PE traded across 18 sessions from 24 Jul 2023 to 17 Aug 2023, with a life-high of ₹2,203.85 and a low of ₹373.15. Final close ₹2,011.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹540.8 | ₹543 | ₹494 | ₹506.5 | 481 | 315 |
| 25 Jul 2023 | ₹548.05 | ₹658.05 | ₹509 | ₹516.35 | 1,801 | 795 |
| 26 Jul 2023 | ₹525.5 | ₹544 | ₹449.35 | ₹449.35 | 4,607 | 1,245 |
| 27 Jul 2023 | ₹385.95 | ₹586.3 | ₹373.15 | ₹509.2 | 1,952 | 1,215 |
| 28 Jul 2023 | ₹620.2 | ₹735.45 | ₹620.2 | ₹660 | 1,261 | 1,065 |
| 31 Jul 2023 | ₹617.25 | ₹617.25 | ₹546.45 | ₹546.45 | 826 | 1,140 |
| 1 Aug 2023 | ₹488 | ₹657.65 | ₹488 | ₹551.55 | 5,581 | 3,705 |
| 2 Aug 2023 | ₹700 | ₹1,011.4 | ₹681.65 | ₹931.65 | 4,846 | 1,275 |
| 3 Aug 2023 | ₹975.85 | ₹1,258.6 | ₹975.85 | ₹1,258.6 | 211 | 1,275 |
| 4 Aug 2023 | ₹1,252.6 | ₹1,340.9 | ₹915 | ₹1,034.25 | 826 | 1,335 |
| 7 Aug 2023 | ₹1,040 | ₹1,132 | ₹947.8 | ₹1,084.3 | 991 | 1,410 |
| 8 Aug 2023 | ₹1,023.5 | ₹1,023.5 | ₹875.6 | ₹1,000.45 | 3,181 | 2,565 |
| 9 Aug 2023 | ₹1,148.1 | ₹1,294.4 | ₹1,000 | ₹1,035.55 | 4,516 | 1,200 |
| 10 Aug 2023 | ₹1,042.15 | ₹1,314.25 | ₹925 | ₹1,256.45 | 13,591 | 10,350 |
| 11 Aug 2023 | ₹1,469.95 | ₹1,621.6 | ₹1,298.3 | ₹1,550.9 | 3,527 | 10,470 |
| 14 Aug 2023 | ₹1,941.35 | ₹2,033.3 | ₹1,752 | ₹1,842.05 | 3,781 | 9,675 |
| 16 Aug 2023 | ₹2,200 | ₹2,203.85 | ₹1,940.6 | ₹2,004 | 5,011 | 6,435 |
| 17 Aug 2023 | ₹2,008.35 | ₹2,130 | ₹1,856.45 | ₹2,011 | 7,051 | 5,130 |