NIFTY BANK 47,100 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹56.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹56.7 | ₹56.7 | ₹15.5 | ₹15.7 | 106 | 30 |
| 7 Aug 2023 | ₹17 | ₹18.55 | ₹11.2 | ₹12.3 | 50,281 | 30,330 |
| 8 Aug 2023 | ₹11.4 | ₹15.8 | ₹10.9 | ₹11.8 | 77,702 | 3,480 |
| 9 Aug 2023 | ₹11.75 | ₹11.75 | ₹8.1 | ₹10.25 | 19,951 | 5,220 |
| 10 Aug 2023 | ₹10.7 | ₹13.3 | ₹5.25 | ₹5.9 | 2,03,401 | 31,965 |
| 11 Aug 2023 | ₹6.3 | ₹6.35 | ₹3.85 | ₹4.15 | 8,77,712 | 43,650 |
| 14 Aug 2023 | ₹4.2 | ₹4.9 | ₹2.55 | ₹2.7 | 7,21,037 | 39,795 |
| 16 Aug 2023 | ₹2.8 | ₹3.05 | ₹1.4 | ₹1.65 | 5,20,501 | 34,830 |
| 17 Aug 2023 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 9,69,196 | 28,275 |