NIFTY BANK 49,000 CE traded across 17 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹101.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹101.8 | ₹101.85 | ₹34.95 | ₹34.95 | 137 | 30 |
| 26 Jul 2023 | ₹16.25 | ₹26 | ₹16.25 | ₹21.5 | 196 | 120 |
| 27 Jul 2023 | ₹22.65 | ₹37.05 | ₹19.05 | ₹25.75 | 1,292 | 795 |
| 28 Jul 2023 | ₹24.05 | ₹24.05 | ₹15.1 | ₹16.2 | 1,772 | 1,800 |
| 31 Jul 2023 | ₹14.55 | ₹16.95 | ₹12.6 | ₹13.35 | 3,991 | 4,320 |
| 1 Aug 2023 | ₹13.95 | ₹15 | ₹10.9 | ₹10.9 | 3,106 | 4,815 |
| 2 Aug 2023 | ₹11.5 | ₹20.2 | ₹8.45 | ₹10.15 | 7,201 | 8,370 |
| 3 Aug 2023 | ₹15 | ₹15 | ₹8.25 | ₹8.25 | 8,431 | 13,020 |
| 4 Aug 2023 | ₹8.25 | ₹9.05 | ₹5.4 | ₹7.15 | 33,631 | 15,675 |
| 7 Aug 2023 | ₹7.15 | ₹8.6 | ₹5.8 | ₹7.9 | 1,41,871 | 44,205 |
| 8 Aug 2023 | ₹7.95 | ₹8.15 | ₹6.6 | ₹6.85 | 1,08,452 | 30,915 |
| 9 Aug 2023 | ₹6.85 | ₹7.5 | ₹5.95 | ₹6.1 | 1,40,852 | 65,940 |
| 10 Aug 2023 | ₹5.55 | ₹6.75 | ₹3.5 | ₹4.1 | 7,85,732 | 2,16,240 |
| 11 Aug 2023 | ₹3.95 | ₹4.5 | ₹3.1 | ₹3.4 | 20,52,197 | 3,65,220 |
| 14 Aug 2023 | ₹3.7 | ₹3.9 | ₹2.5 | ₹2.7 | 19,14,107 | 3,59,235 |
| 16 Aug 2023 | ₹2.7 | ₹2.7 | ₹1.15 | ₹1.35 | 17,84,101 | 4,27,035 |
| 17 Aug 2023 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 18,51,032 | 1,15,275 |