NIFTY BANK 48,500 CE traded across 14 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹156.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹156.85 | ₹156.85 | ₹94.15 | ₹94.15 | 31 | 15 |
| 31 Jul 2023 | ₹71.85 | ₹71.85 | ₹71.85 | ₹71.85 | 76 | 15 |
| 1 Aug 2023 | ₹70.35 | ₹70.35 | ₹14.4 | ₹14.4 | 1,396 | 1,050 |
| 2 Aug 2023 | ₹15.6 | ₹17 | ₹9 | ₹11.5 | 2,956 | 2,295 |
| 3 Aug 2023 | ₹13.1 | ₹13.25 | ₹9 | ₹9.05 | 4,441 | 4,185 |
| 4 Aug 2023 | ₹10 | ₹11.95 | ₹7.1 | ₹7.3 | 22,892 | 8,940 |
| 7 Aug 2023 | ₹7.25 | ₹8.75 | ₹6.9 | ₹8.05 | 2,21,072 | 45,360 |
| 8 Aug 2023 | ₹8.3 | ₹8.85 | ₹7 | ₹7.3 | 1,41,511 | 18,990 |
| 9 Aug 2023 | ₹6.05 | ₹8.2 | ₹6.05 | ₹6.45 | 1,19,806 | 27,195 |
| 10 Aug 2023 | ₹7.85 | ₹8 | ₹3.7 | ₹4.2 | 7,97,582 | 1,42,545 |
| 11 Aug 2023 | ₹4.8 | ₹4.8 | ₹3.15 | ₹3.85 | 20,30,236 | 2,78,685 |
| 14 Aug 2023 | ₹3.3 | ₹4.15 | ₹2.4 | ₹2.45 | 21,20,356 | 3,76,515 |
| 16 Aug 2023 | ₹2.6 | ₹2.85 | ₹1.35 | ₹1.5 | 18,72,601 | 2,79,195 |
| 17 Aug 2023 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 16,97,776 | 1,34,205 |