NIFTY BANK 46,800 PE — 17 Aug 2023 Expiry History
NIFTY BANK 46,800 PE traded across 4 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,940 and a low of ₹1,938.95. Final close ₹2,940.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2023 | ₹2,025 | ₹2,125 | ₹1,938.95 | ₹1,938.95 | 61 | 45 |
| 7 Aug 2023 | ₹1,962.9 | ₹1,962.9 | ₹1,962.9 | ₹1,962.9 | 16 | 60 |
| 14 Aug 2023 | ₹2,907.75 | ₹2,907.75 | ₹2,873 | ₹2,873 | 31 | 60 |
| 17 Aug 2023 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 46 | 90 |