NIFTY BANK 47,500 CE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹22.6 | ₹22.6 | ₹9.2 | ₹10.35 | 1,34,281 | 34,350 |
| 8 Aug 2023 | ₹10.2 | ₹12.15 | ₹8.7 | ₹8.8 | 1,97,387 | 40,755 |
| 9 Aug 2023 | ₹10.05 | ₹10.1 | ₹7 | ₹9 | 3,08,371 | 69,540 |
| 10 Aug 2023 | ₹9.9 | ₹13.05 | ₹4.8 | ₹5.05 | 12,89,987 | 3,11,490 |
| 11 Aug 2023 | ₹5 | ₹5.35 | ₹3.6 | ₹4 | 39,30,977 | 3,84,975 |
| 14 Aug 2023 | ₹3.9 | ₹4.6 | ₹2.55 | ₹2.8 | 38,92,352 | 3,58,380 |
| 16 Aug 2023 | ₹2.7 | ₹2.85 | ₹1.45 | ₹1.65 | 33,81,931 | 4,15,950 |
| 17 Aug 2023 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 29,71,998 | 5,11,125 |