NIFTY BANK 46,700 PE — 17 Aug 2023 Expiry History
NIFTY BANK 46,700 PE traded across 4 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,949.45 and a low of ₹1,825. Final close ₹2,794.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2023 | ₹1,925 | ₹1,925 | ₹1,825 | ₹1,825 | 46 | 30 |
| 11 Aug 2023 | ₹2,126.95 | ₹2,139.1 | ₹2,126.95 | ₹2,139.1 | 31 | 45 |
| 14 Aug 2023 | ₹2,731.95 | ₹2,830.65 | ₹2,715.1 | ₹2,715.1 | 121 | 135 |
| 17 Aug 2023 | ₹2,749.25 | ₹2,949.45 | ₹2,749.25 | ₹2,794.9 | 166 | 150 |