NIFTY BANK 45,800 PE traded across 19 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹2,084.85 and a low of ₹333.8. Final close ₹1,911.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹590.4 | ₹590.4 | ₹559 | ₹559 | 61 | 45 |
| 24 Jul 2023 | ₹559 | ₹559 | ₹514.4 | ₹514.4 | 61 | 75 |
| 25 Jul 2023 | ₹443.35 | ₹618.35 | ₹443.35 | ₹483.5 | 1,186 | 465 |
| 26 Jul 2023 | ₹505.15 | ₹505.15 | ₹410.9 | ₹410.9 | 887 | 1,185 |
| 27 Jul 2023 | ₹357.35 | ₹556.9 | ₹333.8 | ₹454.2 | 7,306 | 2,865 |
| 28 Jul 2023 | ₹554.65 | ₹734.7 | ₹509.05 | ₹619.8 | 7,606 | 4,035 |
| 31 Jul 2023 | ₹626.7 | ₹672.15 | ₹468.15 | ₹490 | 3,856 | 5,220 |
| 1 Aug 2023 | ₹456.9 | ₹583.9 | ₹439 | ₹501 | 9,872 | 5,280 |
| 2 Aug 2023 | ₹599.95 | ₹1,149.75 | ₹599.95 | ₹878 | 12,527 | 2,385 |
| 3 Aug 2023 | ₹1,037.7 | ₹1,433.3 | ₹1,022.7 | ₹1,230 | 541 | 2,235 |
| 4 Aug 2023 | ₹1,246 | ₹1,246 | ₹843.55 | ₹979.85 | 1,576 | 1,770 |
| 7 Aug 2023 | ₹936.65 | ₹1,033.9 | ₹903.95 | ₹985.55 | 4,321 | 2,310 |
| 8 Aug 2023 | ₹972.55 | ₹997 | ₹775.35 | ₹908.9 | 15,602 | 3,405 |
| 9 Aug 2023 | ₹930.05 | ₹1,200 | ₹900.05 | ₹928 | 6,527 | 3,675 |
| 10 Aug 2023 | ₹1,010 | ₹1,250 | ₹824.45 | ₹1,158.55 | 12,256 | 8,115 |
| 11 Aug 2023 | ₹1,179.3 | ₹1,515.05 | ₹1,179.3 | ₹1,422 | 4,861 | 7,890 |
| 14 Aug 2023 | ₹1,900 | ₹1,947.85 | ₹1,639.5 | ₹1,768.95 | 5,146 | 7,365 |
| 16 Aug 2023 | ₹2,067.4 | ₹2,084.85 | ₹1,850 | ₹1,850 | 2,521 | 5,790 |
| 17 Aug 2023 | ₹1,860.35 | ₹2,033.4 | ₹1,785.55 | ₹1,911 | 5,446 | 2,325 |