NIFTY BANK 44,900 CE traded across 14 sessions from 28 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,476.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹1,476.15 | ₹1,476.15 | ₹1,476.15 | ₹1,476.15 | 16 | 0 |
| 31 Jul 2023 | ₹1,310.3 | ₹1,310.3 | ₹1,310.3 | ₹1,310.3 | 46 | 15 |
| 1 Aug 2023 | ₹1,172.85 | ₹1,172.85 | ₹1,172.85 | ₹1,172.85 | 16 | 60 |
| 2 Aug 2023 | ₹1,172.85 | ₹1,172.85 | ₹436.65 | ₹542.2 | 14,581 | 3,060 |
| 3 Aug 2023 | ₹450 | ₹571.45 | ₹257 | ₹312.2 | 58,786 | 20,850 |
| 4 Aug 2023 | ₹329.15 | ₹545 | ₹258.45 | ₹382.5 | 4,50,721 | 51,660 |
| 7 Aug 2023 | ₹420 | ₹455 | ₹331.8 | ₹346.3 | 8,01,393 | 1,33,185 |
| 8 Aug 2023 | ₹365 | ₹487.75 | ₹329.4 | ₹361 | 10,77,917 | 1,34,430 |
| 9 Aug 2023 | ₹361 | ₹361 | ₹209.5 | ₹309.5 | 17,04,573 | 2,69,055 |
| 10 Aug 2023 | ₹303.5 | ₹373.9 | ₹143.55 | ₹172 | 60,58,488 | 5,42,535 |
| 11 Aug 2023 | ₹165 | ₹183.45 | ₹52.05 | ₹65 | 2,87,81,717 | 12,39,135 |
| 14 Aug 2023 | ₹58 | ₹58 | ₹11.3 | ₹11.9 | 1,88,61,227 | 14,42,745 |
| 16 Aug 2023 | ₹11 | ₹11 | ₹1.2 | ₹4.4 | 1,73,87,958 | 11,60,745 |
| 17 Aug 2023 | ₹3.1 | ₹4 | ₹0.05 | ₹0.05 | 2,18,41,262 | 7,93,515 |