NIFTY BANK 45,200 CE traded across 16 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,238.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹987.55 | ₹987.55 | ₹894.7 | ₹894.7 | 31 | 15 |
| 27 Jul 2023 | ₹1,238.55 | ₹1,238.55 | ₹951.9 | ₹951.9 | 76 | 30 |
| 28 Jul 2023 | ₹806.75 | ₹806.75 | ₹649.2 | ₹728.3 | 271 | 180 |
| 31 Jul 2023 | ₹700 | ₹826.9 | ₹666.6 | ₹813.35 | 1,276 | 675 |
| 1 Aug 2023 | ₹826.35 | ₹826.35 | ₹666.6 | ₹733 | 4,846 | 1,365 |
| 2 Aug 2023 | ₹666 | ₹666 | ₹305 | ₹382.9 | 21,061 | 7,005 |
| 3 Aug 2023 | ₹330.05 | ₹407.15 | ₹170 | ₹201 | 40,127 | 16,560 |
| 4 Aug 2023 | ₹220.8 | ₹379 | ₹162.2 | ₹249.9 | 3,30,812 | 38,685 |
| 7 Aug 2023 | ₹271.4 | ₹299.65 | ₹205.8 | ₹212.7 | 3,69,211 | 82,410 |
| 8 Aug 2023 | ₹218 | ₹322.35 | ₹201 | ₹219.05 | 8,08,156 | 1,57,455 |
| 9 Aug 2023 | ₹179 | ₹229.55 | ₹117.6 | ₹178.65 | 15,73,201 | 2,20,020 |
| 10 Aug 2023 | ₹171.95 | ₹217.95 | ₹69.75 | ₹80.5 | 69,51,647 | 6,19,035 |
| 11 Aug 2023 | ₹84 | ₹84 | ₹24.75 | ₹29 | 1,58,65,922 | 9,97,365 |
| 14 Aug 2023 | ₹25 | ₹25 | ₹7.1 | ₹7.1 | 1,39,33,232 | 11,58,465 |
| 16 Aug 2023 | ₹7 | ₹7 | ₹2.85 | ₹3.25 | 1,01,82,587 | 6,86,460 |
| 17 Aug 2023 | ₹2.85 | ₹3.5 | ₹0.05 | ₹0.05 | 1,18,21,488 | 6,41,265 |