NIFTY BANK 46,300 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹65 | ₹65 | ₹34 | ₹41.4 | 14,926 | 2,400 |
| 7 Aug 2023 | ₹41.4 | ₹46.8 | ₹28.55 | ₹30.5 | 1,19,881 | 21,300 |
| 8 Aug 2023 | ₹30 | ₹46.4 | ₹24.25 | ₹25.45 | 2,61,902 | 90,930 |
| 9 Aug 2023 | ₹25.9 | ₹25.9 | ₹17.15 | ₹22.2 | 5,04,077 | 80,535 |
| 10 Aug 2023 | ₹7.3 | ₹23.3 | ₹7.3 | ₹9 | 9,59,221 | 1,57,065 |
| 11 Aug 2023 | ₹9.25 | ₹10.45 | ₹6.05 | ₹6.4 | 33,60,168 | 3,40,395 |
| 14 Aug 2023 | ₹6.4 | ₹14.2 | ₹3.15 | ₹3.5 | 27,56,553 | 2,66,520 |
| 16 Aug 2023 | ₹3.45 | ₹3.75 | ₹1.5 | ₹2 | 23,17,232 | 1,75,095 |
| 17 Aug 2023 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.05 | 47,48,251 | 2,61,690 |