NIFTY BANK 51,500 CE traded across 21 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹30.3 | ₹32.6 | ₹20.8 | ₹22.4 | 766 | 735 |
| 20 Jul 2023 | ₹34.5 | ₹34.5 | ₹18 | ₹22.95 | 722 | 1,305 |
| 21 Jul 2023 | ₹18 | ₹22.75 | ₹14.55 | ₹16.45 | 781 | 1,155 |
| 24 Jul 2023 | ₹17.15 | ₹22.4 | ₹14.2 | ₹15.1 | 736 | 1,110 |
| 25 Jul 2023 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 16 | 1,080 |
| 26 Jul 2023 | ₹18 | ₹18 | ₹10.5 | ₹13.8 | 2,596 | 2,145 |
| 27 Jul 2023 | ₹13.75 | ₹15.95 | ₹9.85 | ₹15.95 | 1,606 | 1,275 |
| 28 Jul 2023 | ₹11.2 | ₹11.2 | ₹10 | ₹10 | 1,022 | 2,250 |
| 31 Jul 2023 | ₹9.4 | ₹9.75 | ₹7.2 | ₹9.75 | 1,021 | 0 |
| 1 Aug 2023 | ₹9.7 | ₹10 | ₹6.45 | ₹6.95 | 766 | 2,235 |
| 2 Aug 2023 | ₹7.1 | ₹8.25 | ₹6 | ₹8.1 | 886 | 2,400 |
| 3 Aug 2023 | ₹8.1 | ₹8.1 | ₹7.85 | ₹7.85 | 31 | 2,490 |
| 4 Aug 2023 | ₹3.15 | ₹7 | ₹3.15 | ₹5.65 | 301 | 2,595 |
| 7 Aug 2023 | ₹5.55 | ₹6.3 | ₹4.3 | ₹6.3 | 1,621 | 3,090 |
| 8 Aug 2023 | ₹5.8 | ₹5.8 | ₹4.5 | ₹5.2 | 421 | 3,105 |
| 9 Aug 2023 | ₹5.6 | ₹7.5 | ₹3.8 | ₹3.8 | 6,961 | 3,960 |
| 10 Aug 2023 | ₹4.3 | ₹6.3 | ₹2.85 | ₹3.15 | 67,336 | 36,930 |
| 11 Aug 2023 | ₹3.3 | ₹4.05 | ₹2.4 | ₹2.7 | 15,04,577 | 2,53,155 |
| 14 Aug 2023 | ₹2.95 | ₹2.95 | ₹2 | ₹2.4 | 7,93,636 | 2,34,510 |
| 16 Aug 2023 | ₹2.35 | ₹2.45 | ₹0.9 | ₹0.95 | 30,84,902 | 2,53,590 |
| 17 Aug 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 19,50,722 | 2,14,965 |