NIFTY BANK 42,600 CE traded across 6 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,315.9 and a low of ₹1,117.65. Final close ₹1,288.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹2,315.9 | ₹2,315.9 | ₹2,059.75 | ₹2,277.5 | 121 | 60 |
| 10 Aug 2023 | ₹2,203 | ₹2,203 | ₹2,141.5 | ₹2,141.5 | 31 | 75 |
| 11 Aug 2023 | ₹2,029.45 | ₹2,029.45 | ₹1,716.95 | ₹1,747.3 | 646 | 285 |
| 14 Aug 2023 | ₹1,744.75 | ₹1,744.75 | ₹1,272.95 | ₹1,438.7 | 2,626 | 1,080 |
| 16 Aug 2023 | ₹1,117.65 | ₹1,378.15 | ₹1,117.65 | ₹1,302.1 | 1,426 | 1,365 |
| 17 Aug 2023 | ₹1,299.2 | ₹1,373.45 | ₹1,171.3 | ₹1,288.85 | 4,981 | 915 |