NIFTY BANK 44,900 PE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,236.15 and a low of ₹232. Final close ₹1,009.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹379.75 | ₹515.9 | ₹335 | ₹385 | 17,867 | 2,460 |
| 3 Aug 2023 | ₹427 | ₹725.05 | ₹370.6 | ₹560.3 | 28,756 | 4,995 |
| 4 Aug 2023 | ₹508.6 | ₹598.6 | ₹303.65 | ₹392 | 3,50,356 | 32,220 |
| 7 Aug 2023 | ₹340.05 | ₹433.3 | ₹300 | ₹374.95 | 7,25,102 | 65,070 |
| 8 Aug 2023 | ₹356 | ₹369.9 | ₹244.9 | ₹306 | 10,24,157 | 1,32,765 |
| 9 Aug 2023 | ₹295.4 | ₹501.25 | ₹273.5 | ₹296.55 | 13,28,358 | 1,93,335 |
| 10 Aug 2023 | ₹320 | ₹499.45 | ₹232 | ₹412.8 | 37,96,023 | 2,32,500 |
| 11 Aug 2023 | ₹412.6 | ₹680 | ₹391.15 | ₹605.55 | 29,89,577 | 1,50,870 |
| 14 Aug 2023 | ₹617.35 | ₹1,070.4 | ₹617.35 | ₹858.6 | 2,09,011 | 1,30,530 |
| 16 Aug 2023 | ₹1,070 | ₹1,236.15 | ₹932.4 | ₹1,026.35 | 47,326 | 1,21,095 |
| 17 Aug 2023 | ₹1,026.35 | ₹1,152.05 | ₹847.25 | ₹1,009 | 1,17,916 | 77,325 |