NIFTY BANK 42,800 CE traded across 6 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,114.05 and a low of ₹880.1. Final close ₹1,101.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹2,114.05 | ₹2,114.05 | ₹2,113 | ₹2,113 | 106 | 45 |
| 10 Aug 2023 | ₹1,856.85 | ₹1,856.85 | ₹1,856.85 | ₹1,856.85 | 256 | 60 |
| 11 Aug 2023 | ₹1,642.75 | ₹1,642.75 | ₹1,525.85 | ₹1,525.85 | 31 | 285 |
| 14 Aug 2023 | ₹1,377 | ₹1,391.5 | ₹1,093.15 | ₹1,252.7 | 4,411 | 1,305 |
| 16 Aug 2023 | ₹938.15 | ₹1,175.05 | ₹880.1 | ₹1,076.55 | 34,126 | 3,360 |
| 17 Aug 2023 | ₹1,075.9 | ₹1,239.9 | ₹953.85 | ₹1,101.85 | 13,411 | 3,870 |