NIFTY BANK 43,000 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,141 and a low of ₹691.3. Final close ₹889.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹1,661 | ₹2,026.95 | ₹1,648 | ₹1,803.1 | 196 | 75 |
| 7 Aug 2023 | ₹1,950 | ₹2,000 | ₹1,894 | ₹1,910 | 361 | 300 |
| 8 Aug 2023 | ₹1,905 | ₹2,141 | ₹1,905 | ₹1,963.85 | 1,816 | 705 |
| 9 Aug 2023 | ₹1,948.95 | ₹1,960.6 | ₹1,662 | ₹1,923.85 | 8,041 | 5,220 |
| 10 Aug 2023 | ₹1,874 | ₹2,048 | ₹1,562.05 | ₹1,665.1 | 23,401 | 15,555 |
| 11 Aug 2023 | ₹1,680.95 | ₹1,680.95 | ₹1,294.05 | ₹1,369.5 | 46,546 | 22,980 |
| 14 Aug 2023 | ₹1,243.5 | ₹1,243.5 | ₹884.45 | ₹1,066.85 | 4,16,222 | 42,060 |
| 16 Aug 2023 | ₹820.65 | ₹978 | ₹691.3 | ₹876.5 | 13,04,236 | 66,405 |
| 17 Aug 2023 | ₹891.75 | ₹1,052.05 | ₹751.4 | ₹889.6 | 6,71,088 | 1,57,965 |