NIFTY BANK 43,700 PE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹209.85 | ₹209.85 | ₹136.6 | ₹136.6 | 46 | 0 |
| 4 Aug 2023 | ₹121.25 | ₹141.7 | ₹64.6 | ₹78.4 | 1,48,996 | 11,640 |
| 7 Aug 2023 | ₹65.6 | ₹84.05 | ₹52.15 | ₹66.1 | 2,20,487 | 23,100 |
| 8 Aug 2023 | ₹67.75 | ₹67.75 | ₹38.85 | ₹48.15 | 1,79,956 | 60,630 |
| 9 Aug 2023 | ₹46.75 | ₹88 | ₹34.1 | ₹42 | 7,24,787 | 1,14,135 |
| 10 Aug 2023 | ₹39.45 | ₹78.05 | ₹30.5 | ₹50.15 | 28,27,621 | 3,60,735 |
| 11 Aug 2023 | ₹42.1 | ₹76.7 | ₹32.6 | ₹55.85 | 1,46,17,083 | 6,31,110 |
| 14 Aug 2023 | ₹71.15 | ₹177.1 | ₹49 | ₹73.6 | 4,14,61,713 | 15,69,840 |
| 16 Aug 2023 | ₹120.55 | ₹210 | ₹45.35 | ₹76.7 | 12,41,24,208 | 33,04,635 |
| 17 Aug 2023 | ₹61.45 | ₹81 | ₹0.05 | ₹0.05 | 42,59,61,768 | 36,33,150 |