NIFTY BANK 43,400 CE traded across 8 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,648.25 and a low of ₹342.95. Final close ₹490.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹1,362.45 | ₹1,362.45 | ₹1,362.45 | ₹1,362.45 | 16 | 0 |
| 7 Aug 2023 | ₹1,578.85 | ₹1,610.5 | ₹1,578.85 | ₹1,610.5 | 91 | 60 |
| 9 Aug 2023 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 16 | 60 |
| 10 Aug 2023 | ₹1,563.65 | ₹1,648.25 | ₹1,238.9 | ₹1,276 | 1,186 | 375 |
| 11 Aug 2023 | ₹1,180.1 | ₹1,215 | ₹916.8 | ₹989 | 19,921 | 2,400 |
| 14 Aug 2023 | ₹758 | ₹815.65 | ₹536.4 | ₹682 | 7,09,951 | 37,215 |
| 16 Aug 2023 | ₹421.8 | ₹591 | ₹342.95 | ₹498.8 | 89,38,098 | 1,96,185 |
| 17 Aug 2023 | ₹460.3 | ₹657.7 | ₹356.05 | ₹490.2 | 60,63,392 | 1,56,555 |