NIFTY BANK 40,500 PE traded across 15 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 61 | 60 |
| 27 Jul 2023 | ₹11.2 | ₹11.2 | ₹10.95 | ₹10.95 | 91 | 135 |
| 28 Jul 2023 | ₹10.95 | ₹10.95 | ₹8.35 | ₹9.5 | 1,636 | 1,365 |
| 31 Jul 2023 | ₹9.7 | ₹9.9 | ₹9.7 | ₹9.9 | 316 | 1,470 |
| 2 Aug 2023 | ₹6.45 | ₹15.55 | ₹5.1 | ₹15.55 | 212 | 1,395 |
| 3 Aug 2023 | ₹5.9 | ₹14 | ₹5.9 | ₹8 | 391 | 1,650 |
| 4 Aug 2023 | ₹8.5 | ₹11 | ₹5.6 | ₹5.75 | 5,206 | 3,105 |
| 7 Aug 2023 | ₹5.7 | ₹6.65 | ₹4.65 | ₹5 | 2,431 | 3,105 |
| 8 Aug 2023 | ₹5.7 | ₹8 | ₹4.3 | ₹4.85 | 17,371 | 3,990 |
| 9 Aug 2023 | ₹5.4 | ₹6.95 | ₹4.55 | ₹4.9 | 25,516 | 9,420 |
| 10 Aug 2023 | ₹6.95 | ₹7.05 | ₹3.5 | ₹3.95 | 9,20,176 | 2,79,945 |
| 11 Aug 2023 | ₹4.1 | ₹4.65 | ₹2.65 | ₹2.8 | 31,77,317 | 2,02,065 |
| 14 Aug 2023 | ₹2.8 | ₹4.15 | ₹1.9 | ₹2 | 45,52,171 | 2,82,450 |
| 16 Aug 2023 | ₹1.9 | ₹2.55 | ₹1.45 | ₹1.6 | 48,92,506 | 4,04,865 |
| 17 Aug 2023 | ₹1.6 | ₹2.05 | ₹0.05 | ₹0.05 | 54,97,682 | 1,87,455 |