NIFTY BANK 50,500 CE traded across 21 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹31.85 | ₹37 | ₹31.85 | ₹33.45 | 91 | 75 |
| 20 Jul 2023 | ₹44.5 | ₹45.15 | ₹34.75 | ₹34.75 | 361 | 360 |
| 21 Jul 2023 | ₹34.85 | ₹34.85 | ₹15.55 | ₹15.55 | 346 | 390 |
| 24 Jul 2023 | ₹24.95 | ₹26.25 | ₹21.8 | ₹21.8 | 181 | 390 |
| 25 Jul 2023 | ₹52 | ₹52 | ₹18.05 | ₹21.55 | 601 | 510 |
| 26 Jul 2023 | ₹15.2 | ₹18.1 | ₹15.15 | ₹18.1 | 377 | 720 |
| 27 Jul 2023 | ₹43.3 | ₹43.3 | ₹15.3 | ₹17 | 1,066 | 1,365 |
| 28 Jul 2023 | ₹17.45 | ₹17.45 | ₹11.05 | ₹12 | 1,277 | 1,830 |
| 31 Jul 2023 | ₹12.05 | ₹12.05 | ₹9.3 | ₹9.55 | 1,471 | 2,580 |
| 1 Aug 2023 | ₹11.1 | ₹11.1 | ₹8.05 | ₹8.6 | 722 | 2,445 |
| 2 Aug 2023 | ₹8.8 | ₹12 | ₹5.1 | ₹7.75 | 2,356 | 2,940 |
| 3 Aug 2023 | ₹8.5 | ₹9.35 | ₹6.35 | ₹7.1 | 1,787 | 3,030 |
| 4 Aug 2023 | ₹7.95 | ₹7.95 | ₹5.35 | ₹6.05 | 1,651 | 2,445 |
| 7 Aug 2023 | ₹5.95 | ₹7.45 | ₹4.85 | ₹7.45 | 12,586 | 8,160 |
| 8 Aug 2023 | ₹5.85 | ₹6.85 | ₹5.3 | ₹5.9 | 10,966 | 11,280 |
| 9 Aug 2023 | ₹5.95 | ₹7.2 | ₹4.5 | ₹4.5 | 21,181 | 16,335 |
| 10 Aug 2023 | ₹4.1 | ₹5.55 | ₹3.05 | ₹3.6 | 1,46,641 | 59,175 |
| 11 Aug 2023 | ₹3.15 | ₹4.15 | ₹2.75 | ₹3.15 | 9,17,417 | 1,02,825 |
| 14 Aug 2023 | ₹3.25 | ₹3.55 | ₹2.1 | ₹2.6 | 6,83,626 | 2,47,245 |
| 16 Aug 2023 | ₹2.45 | ₹3.4 | ₹1 | ₹1.1 | 17,31,197 | 1,73,085 |
| 17 Aug 2023 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 18,29,447 | 1,43,130 |